일자	종가	등락	등락률(%)	거래량
07/01	12,600	430	3.53%	203,199
06/28	12,170	260	-2.09%	74,119
06/27	12,430	400	3.33%	263,902
06/26	12,030	1450	-10.76%	534,080
06/25	13,480	50	-0.37%	101,351
06/24	13,530	990	-6.82%	261,978
06/21	14,520	400	-2.68%	107,777
06/20	14,920	410	2.83%	80,772
06/19	14,510	500	-3.33%	311,717
06/18	15,010	10	0.07%	178,127