일자	종가	등락	등락률(%)	거래량
07/02	4,705	50	-1.05%	225,622
07/01	4,755	40	-0.83%	270,226
06/28	4,795	225	-4.48%	490,006
06/27	5,020	210	-4.02%	524,621
06/26	5,230	70	-1.32%	335,554
06/25	5,300	140	-2.57%	434,801
06/24	5,440	290	5.63%	1,468,817
06/21	5,150	70	-1.34%	290,247
06/20	5,220	70	-1.32%	451,138
06/19	5,290	50	-0.94%	5,334,428