일자	종가	등락	등락률(%)	거래량
07/01	54,600	300	-0.55%	3,865
06/28	54,900	700	1.29%	4,518
06/27	54,200	0	0.00%	3,139
06/26	54,200	0	0.00%	4,407
06/25	54,200	800	-1.45%	10,714
06/24	55,000	800	-1.43%	5,699
06/21	55,800	0	0.00%	7,062
06/20	55,800	200	-0.36%	4,612
06/19	56,000	2000	3.70%	12,281
06/18	54,000	1700	-3.05%	13,861