일자	종가	등락	등락률(%)	거래량
06/25	1,516	8	0.53%	378,144
06/24	1,508	23	1.55%	308,904
06/21	1,485	19	-1.26%	355,031
06/20	1,504	13	-0.86%	237,953
06/19	1,517	40	-2.57%	297,907
06/18	1,557	18	1.17%	329,921
06/17	1,539	1	-0.06%	334,972
06/14	1,540	14	-0.90%	435,337
06/13	1,554	2	0.13%	422,034
06/12	1,552	48	-3.00%	564,856