일자	종가	등락	등락률(%)	거래량
07/01	15,720	10	0.06%	12,895
06/28	15,710	80	-0.51%	15,255
06/27	15,790	0	0.00%	10,499
06/26	15,790	0	0.00%	11,091
06/25	15,790	240	1.54%	13,097
06/24	15,550	70	-0.45%	14,270
06/21	15,620	180	-1.14%	23,368
06/20	15,800	250	-1.56%	29,666
06/19	16,050	90	-0.56%	28,874
06/18	16,140	50	0.31%	21,665