일자	종가	등락	등락률(%)	거래량
07/01	8,490	90	-1.05%	45,997
06/28	8,580	130	1.54%	76,811
06/27	8,450	350	-3.98%	111,511
06/26	8,800	40	-0.45%	103,108
06/25	8,840	0	0.00%	92,699
06/24	8,840	490	-5.25%	110,281
06/21	9,330	130	1.41%	103,418
06/20	9,200	260	-2.75%	105,649
06/19	9,460	610	-6.06%	190,413
06/18	10,070	20	0.20%	232,792