일자	종가	등락	등락률(%)	거래량
06/25	2,570	20	-0.77%	26,352
06/24	2,590	25	-0.96%	22,502
06/21	2,615	40	-1.51%	44,527
06/20	2,655	5	0.19%	13,984
06/19	2,650	30	1.15%	19,374
06/18	2,620	55	-2.06%	48,481
06/17	2,675	145	-5.14%	55,063
06/14	2,820	20	-0.70%	69,577
06/13	2,840	25	0.89%	143,264
06/12	2,815	130	4.84%	163,435