일자	종가	등락	등락률(%)	거래량
07/01	8,300	200	-2.35%	103,747
06/28	8,500	130	-1.51%	52,048
06/27	8,630	170	2.01%	67,100
06/26	8,460	650	-7.14%	162,577
06/25	9,110	60	0.66%	151,222
06/24	9,050	900	11.04%	936,324
06/21	8,150	0	0.00%	96,866
06/20	8,150	80	0.99%	174,635
06/19	8,070	170	-2.06%	194,101
06/18	8,240	170	-2.02%	239,289