일자	종가	등락	등락률(%)	거래량
07/01	77,500	1400	1.84%	17,651
06/28	76,100	0	0.00%	13,441
06/27	76,100	1200	-1.55%	23,115
06/26	77,300	300	0.39%	13,060
06/25	77,000	400	0.52%	14,849
06/24	76,600	1700	-2.17%	21,793
06/21	78,300	800	-1.01%	18,514
06/20	79,100	0	0.00%	20,234
06/19	79,100	300	-0.38%	16,594
06/18	79,400	100	0.13%	16,971