일자	종가	등락	등락률(%)	거래량
07/02	1,076	23	2.18%	325,904
07/01	1,053	9	-0.85%	472,424
06/28	1,062	9	-0.84%	337,951
06/27	1,071	34	-3.08%	337,290
06/26	1,105	15	-1.34%	166,824
06/25	1,120	1	-0.09%	95,953
06/24	1,121	8	-0.71%	142,237
06/21	1,129	0	0.00%	348,604
06/20	1,129	18	-1.57%	449,035
06/19	1,147	13	-1.12%	224,493