일자	종가	등락	등락률(%)	거래량
07/01	6,090	50	0.83%	2,835
06/28	6,040	20	-0.33%	12,050
06/27	6,060	170	-2.73%	12,555
06/26	6,230	120	-1.89%	14,068
06/25	6,350	50	0.79%	31,857
06/24	6,300	300	-4.55%	425,718
06/21	6,600	130	2.01%	13,610
06/20	6,470	260	-3.86%	16,414
06/19	6,730	20	-0.30%	8,221
06/18	6,750	30	0.45%	7,491