일자	종가	등락	등락률(%)	거래량
07/01	4,885	235	5.05%	72,449
06/28	4,650	75	1.64%	15,828
06/27	4,575	5	-0.11%	41,745
06/26	4,580	70	-1.51%	20,820
06/25	4,650	40	0.87%	57,520
06/24	4,610	140	-2.95%	42,110
06/21	4,750	115	-2.36%	39,113
06/20	4,865	70	1.46%	21,085
06/19	4,795	15	0.31%	46,159
06/18	4,780	25	-0.52%	30,918