일자	종가	등락	등락률(%)	거래량
07/04	4,255	20	-0.47%	11,385
07/03	4,275	65	-1.50%	17,223
07/02	4,340	20	0.46%	26,339
07/01	4,320	5	0.12%	11,269
06/28	4,315	30	0.70%	13,465
06/27	4,285	55	-1.27%	7,391
06/26	4,340	0	0.00%	10,454
06/25	4,340	30	-0.69%	23,161
06/24	4,370	60	-1.35%	21,242
06/21	4,430	40	-0.89%	14,685