일자	종가	등락	등락률(%)	거래량
07/01	1,801	52	2.97%	5,572
06/28	1,749	18	1.04%	2,784
06/27	1,731	17	0.99%	8,429
06/26	1,714	2	0.12%	91,824
06/25	1,712	105	-5.78%	12,042
06/24	1,817	38	2.14%	4,356
06/21	1,779	63	-3.42%	10,368
06/20	1,842	17	0.93%	14,461
06/19	1,825	42	-2.25%	11,062
06/18	1,867	37	2.02%	7,515