일자	종가	등락	등락률(%)	거래량
07/01	70,500	1000	1.44%	40,204
06/28	69,500	800	1.16%	45,230
06/27	68,700	1200	-1.72%	45,970
06/26	69,900	700	-0.99%	29,474
06/25	70,600	1200	-1.67%	29,754
06/24	71,800	2200	-2.97%	44,552
06/21	74,000	2100	-2.76%	36,240
06/20	76,100	2700	-3.43%	40,761
06/19	78,800	100	-0.13%	58,640
06/18	78,900	1800	-2.23%	53,136