일자	종가	등락	등락률(%)	거래량
07/02	5,220	80	1.56%	2,040
07/01	5,140	40	0.78%	4,151
06/28	5,100	160	-3.04%	1,200
06/27	5,260	110	2.14%	1,874
06/26	5,150	10	0.19%	17,208
06/25	5,140	200	-3.75%	7,970
06/24	5,340	40	-0.74%	3,735
06/21	5,380	230	-4.10%	3,458
06/20	5,610	70	1.26%	3,420
06/19	5,540	60	1.09%	2,372