일자	종가	등락	등락률(%)	거래량
06/28	17,470	110	-0.63%	18,722
06/27	17,580	170	-0.96%	37,475
06/26	17,750	270	-1.50%	23,401
06/25	18,020	150	0.84%	29,474
06/24	17,870	390	-2.14%	56,929
06/21	18,260	1020	-5.29%	100,025
06/20	19,280	540	2.88%	576,083
06/19	18,740	20	-0.11%	42,172
06/18	18,760	40	-0.21%	100,065
06/17	18,800	1010	-5.10%	134,226