일자	종가	등락	등락률(%)	거래량
07/01	6,700	20	-0.30%	9,595
06/28	6,720	20	0.30%	4,824
06/27	6,700	20	0.30%	2,998
06/26	6,680	0	0.00%	5,786
06/25	6,680	70	-1.04%	19,394
06/24	6,750	60	-0.88%	9,139
06/21	6,810	90	-1.30%	7,036
06/20	6,900	10	0.15%	6,474
06/19	6,890	40	-0.58%	4,700
06/18	6,930	70	-1.00%	8,023