일자	종가	등락	등락률(%)	거래량
06/28	7,000	10	-0.14%	57,051
06/27	7,010	50	-0.71%	74,043
06/26	7,060	110	-1.53%	98,832
06/25	7,170	100	1.41%	83,885
06/24	7,070	50	-0.70%	140,083
06/21	7,120	160	2.30%	286,792
06/20	6,960	60	0.87%	113,762
06/19	6,900	10	-0.14%	56,817
06/18	6,910	20	-0.29%	48,546
06/17	6,930	40	0.58%	62,676