일자	종가	등락	등락률(%)	거래량
06/25	8,440	360	4.46%	201,906
06/24	8,080	810	-9.11%	418,466
06/21	8,890	660	-6.91%	474,223
06/20	9,550	80	0.84%	878,341
06/19	9,470	150	1.61%	575,374
06/18	9,320	620	-6.24%	589,034
06/17	9,940	310	-3.02%	604,966
06/14	10,250	780	8.24%	795,604
06/13	9,470	350	3.84%	678,106
06/12	9,120	430	4.95%	555,077