일자	종가	등락	등락률(%)	거래량
07/01	9,570	40	0.42%	177,089
06/28	9,530	130	1.38%	186,163
06/27	9,400	270	-2.79%	451,729
06/26	9,670	70	0.73%	160,400
06/25	9,600	80	0.84%	171,020
06/24	9,520	210	-2.16%	201,767
06/21	9,730	170	-1.72%	231,124
06/20	9,900	200	-1.98%	202,043
06/19	10,100	170	1.71%	465,167
06/18	9,930	270	2.80%	328,228