일자	종가	등락	등락률(%)	거래량
06/28	8,240	260	3.26%	104,573
06/27	7,980	80	1.01%	61,114
06/26	7,900	70	0.89%	53,071
06/25	7,830	70	-0.89%	81,941
06/24	7,900	250	-3.07%	90,514
06/21	8,150	400	-4.68%	112,017
06/20	8,550	100	1.18%	78,679
06/19	8,450	270	-3.10%	139,335
06/18	8,720	240	-2.68%	133,946
06/17	8,960	100	1.13%	59,051