일자	종가	등락	등락률(%)	거래량
07/01	2,760	10	-0.36%	52,049
06/28	2,770	10	-0.36%	69,376
06/27	2,780	20	-0.71%	82,097
06/26	2,800	10	-0.36%	50,738
06/25	2,810	30	1.08%	94,345
06/24	2,780	105	-3.64%	231,994
06/21	2,885	35	-1.20%	128,762
06/20	2,920	0	0.00%	125,670
06/19	2,920	40	-1.35%	136,797
06/18	2,960	80	-2.63%	150,316