일자	종가	등락	등락률(%)	거래량
07/01	3,400	5	0.15%	40,173
06/28	3,395	25	0.74%	49,868
06/27	3,370	45	-1.32%	44,650
06/26	3,415	15	0.44%	33,093
06/25	3,400	55	-1.59%	104,697
06/24	3,455	45	-1.29%	71,123
06/21	3,500	10	-0.28%	42,318
06/20	3,510	25	0.72%	74,640
06/19	3,485	50	1.46%	398,163
06/18	3,435	50	-1.43%	61,096