일자	종가	등락	등락률(%)	거래량
06/27	3,045	45	-1.46%	70,327
06/26	3,090	15	0.49%	19,173
06/25	3,075	5	0.16%	42,923
06/24	3,070	50	-1.60%	51,689
06/21	3,120	10	0.32%	40,241
06/20	3,110	0	0.00%	33,438
06/19	3,110	40	1.30%	69,462
06/18	3,070	60	-1.92%	81,923
06/17	3,130	25	-0.79%	46,643
06/14	3,155	45	-1.41%	74,202