일자	종가	등락	등락률(%)	거래량
06/25	19,240	10	0.05%	66,120
06/24	19,230	170	-0.88%	83,975
06/21	19,400	180	-0.92%	124,789
06/20	19,580	870	-4.25%	164,689
06/19	20,450	350	1.74%	91,399
06/18	20,100	100	-0.50%	147,868
06/17	20,200	750	-3.58%	114,544
06/14	20,950	1350	-6.05%	244,998
06/13	22,300	450	2.06%	848,448
06/12	21,850	450	2.10%	74,265