일자	종가	등락	등락률(%)	거래량
07/01	3,380	45	1.35%	144,230
06/28	3,335	50	-1.48%	98,442
06/27	3,385	220	-6.10%	226,266
06/26	3,605	265	7.93%	393,187
06/25	3,340	105	-3.05%	211,216
06/24	3,445	90	-2.55%	257,315
06/21	3,535	95	-2.62%	202,169
06/20	3,630	55	-1.49%	138,406
06/19	3,685	70	-1.86%	242,567
06/18	3,755	115	-2.97%	178,011