일자	종가	등락	등락률(%)	거래량
06/28	9,500	120	1.28%	78,681
06/27	9,380	40	-0.42%	97,991
06/26	9,420	80	-0.84%	295,159
06/25	9,500	390	4.28%	176,662
06/24	9,110	30	0.33%	105,878
06/21	9,080	250	-2.68%	150,266
06/20	9,330	240	-2.51%	94,224
06/19	9,570	140	-1.44%	87,922
06/18	9,710	430	4.63%	204,291
06/17	9,280	210	-2.21%	153,979