일자	종가	등락	등락률(%)	거래량
07/01	24,100	450	1.90%	394,114
06/28	23,650	400	1.72%	439,171
06/27	23,250	250	-1.06%	390,992
06/26	23,500	350	-1.47%	423,822
06/25	23,850	0	0.00%	422,362
06/24	23,850	1050	-4.22%	844,859
06/21	24,900	0	0.00%	568,521
06/20	24,900	200	-0.80%	613,587
06/19	25,100	450	1.83%	916,703
06/18	24,650	1000	-3.90%	1,379,925