일자	종가	등락	등락률(%)	거래량
07/01	10,200	0	0.00%	18,535
06/28	10,200	30	0.29%	17,010
06/27	10,170	50	0.49%	14,513
06/26	10,120	30	-0.30%	32,358
06/25	10,150	50	-0.49%	12,038
06/24	10,200	110	-1.07%	28,603
06/21	10,310	20	-0.19%	29,319
06/20	10,330	40	-0.39%	21,313
06/19	10,370	140	-1.33%	25,340
06/18	10,510	180	-1.68%	24,998