일자	종가	등락	등락률(%)	거래량
07/01	11,720	530	4.74%	4,665
06/28	11,190	250	2.29%	6,070
06/27	10,940	0	0.00%	10,634
06/26	10,940	20	0.18%	1,637
06/25	10,920	270	2.54%	4,242
06/24	10,650	1040	-8.90%	22,256
06/21	11,690	230	-1.93%	4,004
06/20	11,920	200	1.71%	1,377
06/19	11,720	110	-0.93%	5,386
06/18	11,830	230	-1.91%	5,887