일자	종가	등락	등락률(%)	거래량
07/01	5,010	100	2.04%	85,479
06/28	4,910	110	-2.19%	85,926
06/27	5,020	20	-0.40%	42,870
06/26	5,040	45	0.90%	72,825
06/25	4,995	0	0.00%	101,208
06/24	4,995	145	-2.82%	93,322
06/21	5,140	40	-0.77%	92,420
06/20	5,180	130	-2.45%	128,989
06/19	5,310	40	-0.75%	98,506
06/18	5,350	40	0.75%	75,988