일자	종가	등락	등락률(%)	거래량
07/01	17,710	620	3.63%	86,665
06/28	17,090	110	-0.64%	30,794
06/27	17,200	160	-0.92%	94,207
06/26	17,360	370	2.18%	50,143
06/25	16,990	170	-0.99%	45,094
06/24	17,160	110	0.65%	36,807
06/21	17,050	60	-0.35%	64,750
06/20	17,110	420	-2.40%	151,090
06/19	17,530	800	-4.36%	147,730
06/18	18,330	10	0.05%	70,470