일자	종가	등락	등락률(%)	거래량
06/28	2,080	30	-1.42%	298,490
06/27	2,110	0	0.00%	223,866
06/26	2,110	10	-0.47%	453,257
06/25	2,120	20	-0.93%	828,584
06/24	2,140	60	-2.73%	550,668
06/21	2,200	0	0.00%	579,032
06/20	2,200	200	-8.33%	5,258,608
06/19	2,400	5	-0.21%	1,048,238
06/18	2,405	5	0.21%	706,287
06/17	2,400	50	2.13%	3,439,033