일자	종가	등락	등락률(%)	거래량
07/01	9,410	950	-9.17%	1,045,411
06/28	10,360	1060	-9.28%	2,968,324
06/27	11,420	780	-6.39%	1,656,312
06/26	12,200	210	1.75%	999,518
06/25	11,990	740	-5.81%	1,388,206
06/24	12,730	140	1.11%	847,068
06/21	12,590	970	-7.15%	1,122,385
06/20	13,560	160	1.19%	1,532,371
06/19	13,400	1480	-9.95%	1,922,616
06/18	14,880	2020	-11.95%	5,473,614