일자	종가	등락	등락률(%)	거래량
06/25	9,980	10	0.10%	10,328
06/24	9,970	30	0.30%	17,593
06/21	9,940	30	-0.30%	24,945
06/20	9,970	0	0.00%	19,847
06/19	9,970	10	-0.10%	10,121
06/18	9,980	0	0.00%	6,919
06/17	9,980	0	0.00%	5,921
06/14	9,980	0	0.00%	13,067
06/13	9,980	20	0.20%	1,953
06/12	9,960	20	-0.20%	15,337