일자	종가	등락	등락률(%)	거래량
06/25	2,260	15	0.67%	7,562
06/24	2,245	0	0.00%	8,313
06/21	2,245	5	0.22%	3,130
06/20	2,240	5	0.22%	4,717
06/19	2,235	5	0.22%	22,961
06/18	2,230	15	0.68%	3,528
06/17	2,215	25	1.14%	3,493
06/14	2,190	20	-0.90%	8,775
06/13	2,210	5	0.23%	7,491
06/12	2,205	15	0.68%	14,277