일자	종가	등락	등락률(%)	거래량
07/02	2,380	5	0.21%	21,833
07/01	2,375	50	2.15%	6,835
06/28	2,325	40	1.75%	11,303
06/27	2,285	10	0.44%	10,911
06/26	2,275	10	0.44%	18,534
06/25	2,265	10	-0.44%	14,957
06/24	2,275	55	-2.36%	17,138
06/21	2,330	15	0.65%	3,157
06/20	2,315	5	-0.22%	7,092
06/19	2,320	30	1.31%	9,514