일자	종가	등락	등락률(%)	거래량
07/01	2,120	35	-1.62%	2,499
06/28	2,155	40	1.89%	13,524
06/27	2,115	10	0.48%	3,034
06/26	2,105	5	-0.24%	5,824
06/25	2,110	10	-0.47%	3,169
06/24	2,120	25	-1.17%	3,750
06/21	2,145	0	0.00%	6,063
06/20	2,145	0	0.00%	3,745
06/19	2,145	10	0.47%	7,207
06/18	2,135	10	0.47%	9,907