일자	종가	등락	등락률(%)	거래량
06/28	44,800	1150	-2.50%	164,947
06/27	45,950	1450	-3.06%	169,669
06/26	47,400	850	-1.76%	140,068
06/25	48,250	350	0.73%	199,089
06/24	47,900	250	-0.52%	154,619
06/21	48,150	750	-1.53%	521,365
06/20	48,900	900	-1.81%	354,603
06/19	49,800	2350	4.95%	459,372
06/18	47,450	200	-0.42%	224,011
06/17	47,650	2100	-4.22%	298,065