일자	종가	등락	등락률(%)	거래량
07/01	5,360	80	-1.47%	118,242
06/28	5,440	10	-0.18%	98,276
06/27	5,450	70	-1.27%	76,080
06/26	5,520	40	0.73%	130,159
06/25	5,480	10	-0.18%	168,463
06/24	5,490	170	-3.00%	218,696
06/21	5,660	10	-0.18%	237,355
06/20	5,670	140	-2.41%	187,169
06/19	5,810	210	3.75%	398,937
06/18	5,600	20	-0.36%	251,216