일자	종가	등락	등락률(%)	거래량
07/01	2,205	5	0.23%	23,807
06/28	2,200	20	0.92%	4,904
06/27	2,180	0	0.00%	15,473
06/26	2,180	20	-0.91%	2,947
06/25	2,200	5	0.23%	4,253
06/24	2,195	0	0.00%	27,856
06/21	2,195	10	-0.45%	23,650
06/20	2,205	5	0.23%	4,161
06/19	2,200	10	-0.45%	6,138
06/18	2,210	0	0.00%	9,397