일자	종가	등락	등락률(%)	거래량
07/01	18,720	1530	-7.56%	795,767
06/28	20,250	100	0.50%	308,698
06/27	20,150	900	-4.28%	1,974,402
06/26	21,050	300	-1.41%	683,328
06/25	21,350	1300	6.48%	1,601,884
06/24	20,050	700	-3.37%	481,253
06/21	20,750	750	3.75%	1,783,019
06/20	20,000	500	-2.44%	1,199,609
06/19	20,500	50	-0.24%	960,094
06/18	20,550	350	-1.67%	1,944,998