일자	종가	등락	등락률(%)	거래량
07/01	4,955	50	1.02%	116,181
06/28	4,905	5	0.10%	228,720
06/27	4,900	180	-3.54%	288,125
06/26	5,080	355	7.51%	3,231,060
06/25	4,725	80	-1.66%	174,481
06/24	4,805	465	-8.82%	445,293
06/21	5,270	220	-4.01%	157,086
06/20	5,490	20	0.37%	167,763
06/19	5,470	80	1.48%	355,155
06/18	5,390	90	1.70%	288,298