일자	종가	등락	등락률(%)	거래량
07/01	1,961	6	-0.31%	50,892
06/28	1,967	0	0.00%	36,452
06/27	1,967	1	-0.05%	33,932
06/26	1,968	2	-0.10%	37,085
06/25	1,970	1	-0.05%	40,916
06/24	1,971	3	-0.15%	80,683
06/21	1,974	5	0.25%	34,822
06/20	1,969	1	-0.05%	38,623
06/19	1,970	5	-0.25%	35,074
06/18	1,975	1	-0.05%	36,907