일자	종가	등락	등락률(%)	거래량
07/02	2,195	5	0.23%	3,139
07/01	2,190	5	0.23%	3,498
06/28	2,185	5	-0.23%	7,536
06/27	2,190	5	-0.23%	2,965
06/26	2,195	45	2.09%	6,287
06/25	2,150	0	0.00%	12,854
06/24	2,150	10	-0.46%	10,299
06/21	2,160	30	-1.37%	15,088
06/20	2,190	5	-0.23%	3,338
06/19	2,195	0	0.00%	11,140