일자	종가	등락	등락률(%)	거래량
07/01	2,180	15	-0.68%	4,643
06/28	2,195	30	1.39%	3,082
06/27	2,165	0	0.00%	34,146
06/26	2,165	0	0.00%	3,951
06/25	2,165	5	-0.23%	7,486
06/24	2,170	0	0.00%	6,978
06/21	2,170	0	0.00%	4,894
06/20	2,170	5	-0.23%	6,571
06/19	2,175	5	0.23%	8,508
06/18	2,170	10	-0.46%	5,347