일자	종가	등락	등락률(%)	거래량
07/01	2,300	15	0.66%	7,035
06/28	2,285	5	-0.22%	17,660
06/27	2,290	10	0.44%	1,453
06/26	2,280	0	0.00%	1,127
06/25	2,280	35	-1.51%	2,269
06/24	2,315	5	0.22%	2,462
06/21	2,310	10	-0.43%	1,241
06/20	2,320	10	0.43%	5,981
06/19	2,310	0	0.00%	8,252
06/18	2,310	5	-0.22%	5,443