일자	종가	등락	등락률(%)	거래량
07/01	54,650	120	0.22%	9,512
06/28	54,530	360	-0.66%	17,607
06/27	54,890	100	-0.18%	10,444
06/26	54,990	70	0.13%	14,306
06/25	54,920	25	-0.05%	6,094
06/24	54,945	35	0.06%	32,117
06/21	54,910	140	0.26%	9,295
06/20	54,770	130	0.24%	28,662
06/19	54,640	35	0.06%	9,568
06/18	54,605	60	0.11%	20,868