일자	종가	등락	등락률(%)	거래량
07/01	2,190	5	0.23%	4,860
06/28	2,185	0	0.00%	11,998
06/27	2,185	15	0.69%	4,060
06/26	2,170	40	-1.81%	2,099
06/25	2,210	10	-0.45%	166
06/24	2,220	5	0.23%	1,877
06/21	2,215	5	-0.23%	4,753
06/20	2,220	20	0.91%	1,332
06/19	2,200	5	0.23%	3,185
06/18	2,195	10	-0.45%	4,115